Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $4.05 394,333 1:1 $4.25 $4.25 $4.00
April 17, 2018 $4.03 165,446 1:1 $4.05 $4.10 $4.00
April 18, 2018 $3.95 273,050 1:1 $4.00 $4.10 $3.85
April 19, 2018 $3.80 204,937 1:1 $3.90 $3.95 $3.75

Copyright Thomson Reuters Corporation

Copyright Nasdaq. Minimum 15 minutes delayed.