Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $2.00 53,961 1:1 $2.02 $2.02 $1.96
February 20, 2019 $2.00 209,947 1:1 $2.00 $2.05 $1.98
February 21, 2019 $2.07 122,781 1:1 $2.01 $2.14 $2.00
February 22, 2019 $2.14 110,464 1:1 $2.13 $2.15 $2.05

Copyright Thomson Reuters Corporation

Copyright West LLC. Minimum 15 minutes delayed.