Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.34 53,394 1:1 $2.23 $2.34 $2.15
August 20, 2019 $2.33 39,390 1:1 $2.33 $2.35 $2.28
August 21, 2019 $2.32 82,160 1:1 $2.28 $2.34 $2.22
August 22, 2019 $2.30 26,974 1:1 $2.26 $2.32 $2.22
August 23, 2019 $2.23 20,147 1:1 $2.25 $2.27 $2.20

Copyright Thomson Reuters Corporation

Copyright West LLC. Minimum 15 minutes delayed.