Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.82 32,228 1:1 $2.86 $2.86 $2.76
April 9, 2019 $2.83 58,240 1:1 $2.81 $2.84 $2.80
April 10, 2019 $2.83 14,201 1:1 $2.84 $2.89 $2.80
April 11, 2019 $2.81 52,188 1:1 $2.84 $2.87 $2.78

Copyright Thomson Reuters Corporation

Copyright West LLC. Minimum 15 minutes delayed.