Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.52 295,655 1:1 $2.39 $2.54 $2.32
December 11, 2018 $2.51 165,579 1:1 $2.53 $2.55 $2.43
December 12, 2018 $2.37 150,388 1:1 $2.52 $2.56 $2.33
December 13, 2018 $2.34 87,983 1:1 $2.38 $2.45 $2.31
December 14, 2018 $2.30 165,062 1:1 $2.34 $2.37 $2.30

Copyright Thomson Reuters Corporation

Copyright West LLC. Minimum 15 minutes delayed.