Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $4.45 121,160 1:1 $4.30 $4.45 $4.25
June 19, 2018 $4.45 150,238 1:1 $4.40 $4.45 $4.25
June 20, 2018 $4.35 198,984 1:1 $4.45 $4.50 $4.25

Copyright Thomson Reuters Corporation

Copyright Nasdaq. Minimum 15 minutes delayed.