Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $2.63 239,446 1:1 $2.39 $2.67 $2.21
October 16, 2018 $2.77 160,912 1:1 $2.65 $2.90 $2.65
October 17, 2018 $2.67 186,281 1:1 $2.89 $2.89 $2.66
October 18, 2018 $2.59 30,897 1:1 $2.66 $2.73 $2.58

Copyright Thomson Reuters Corporation

Copyright West LLC. Minimum 15 minutes delayed.